選擇權收盤 T 字報價
| Call (買權) |
履約價 |
C+P |
Put (賣權) |
| 代碼 |
買進 |
賣出 |
成交 |
力道 |
STRIKE |
合計 |
代碼 |
買進 |
賣出 |
成交 |
力道 |
| 500J6 |
3650.00 |
3730.00 |
0.00 |
0 |
42500 |
- |
500V6 |
995.00 |
1020.00 |
1010.00 |
+5 |
| 600J6 |
3570.00 |
3650.00 |
0.00 |
0 |
42600 |
- |
600V6 |
1020.00 |
1050.00 |
0.00 |
0 |
| 700J6 |
3500.00 |
3590.00 |
0.00 |
0 |
42700 |
- |
700V6 |
1050.00 |
1070.00 |
0.00 |
0 |
| 800J6 |
3440.00 |
3490.00 |
0.00 |
0 |
42800 |
- |
800V6 |
1080.00 |
1100.00 |
0.00 |
0 |
| 900J6 |
3370.00 |
3420.00 |
0.00 |
0 |
42900 |
- |
900V6 |
1110.00 |
1130.00 |
0.00 |
0 |
| 000J6 |
3300.00 |
3350.00 |
0.00 |
0 |
43000 |
- |
000V6 |
1130.00 |
1160.00 |
1210.00 |
-2 |
| 100J6 |
3230.00 |
3280.00 |
0.00 |
0 |
43100 |
- |
100V6 |
1160.00 |
1190.00 |
0.00 |
0 |
| 200J6 |
3160.00 |
3210.00 |
2950.00 |
+1 |
43200 |
- |
200V6 |
1190.00 |
1220.00 |
0.00 |
0 |
| 300J6 |
3090.00 |
3140.00 |
0.00 |
0 |
43300 |
- |
300V6 |
1230.00 |
1250.00 |
1470.00 |
-1 |
| 400J6 |
3030.00 |
3070.00 |
0.00 |
0 |
43400 |
- |
400V6 |
1260.00 |
1290.00 |
0.00 |
0 |
| 500J6 |
2960.00 |
3010.00 |
0.00 |
0 |
43500 |
- |
500V6 |
1290.00 |
1310.00 |
0.00 |
0 |
| 600J6 |
2890.00 |
2930.00 |
0.00 |
0 |
43600 |
- |
600V6 |
1320.00 |
1350.00 |
0.00 |
0 |
| 700J6 |
2830.00 |
2880.00 |
0.00 |
0 |
43700 |
- |
700V6 |
1360.00 |
1390.00 |
0.00 |
0 |
| 800J6 |
2760.00 |
2800.00 |
0.00 |
0 |
43800 |
- |
800V6 |
1390.00 |
1420.00 |
0.00 |
0 |
| 900J6 |
2700.00 |
2750.00 |
0.00 |
0 |
43900 |
- |
900V6 |
1420.00 |
1450.00 |
0.00 |
0 |
| 000J6 |
2640.00 |
2670.00 |
2230.00 |
-2 |
44000 |
3,770.0 |
000V6 |
1460.00 |
1490.00 |
1540.00 |
+1 |
| 100J6 |
2580.00 |
2610.00 |
2140.00 |
-1 |
44100 |
3,890.0 |
100V6 |
1500.00 |
1530.00 |
1750.00 |
-1 |
| 200J6 |
2520.00 |
2560.00 |
0.00 |
0 |
44200 |
- |
200V6 |
1540.00 |
1570.00 |
0.00 |
0 |
| 300J6 |
2450.00 |
2490.00 |
0.00 |
0 |
44300 |
- |
300V6 |
1580.00 |
1610.00 |
1710.00 |
-10 |
| 400J6 |
2390.00 |
2420.00 |
0.00 |
0 |
44400 |
- |
400V6 |
1610.00 |
1640.00 |
1800.00 |
+1 |
| 500J6 |
2330.00 |
2370.00 |
1940.00 |
0 |
44500 |
3,590.0 |
500V6 |
1660.00 |
1690.00 |
1650.00 |
-1 |
| 600J6 |
2270.00 |
2310.00 |
0.00 |
0 |
44600 |
- |
600V6 |
1700.00 |
1730.00 |
0.00 |
0 |
| 700J6 |
2220.00 |
2250.00 |
1890.00 |
+1 |
44700 |
- |
700V6 |
1740.00 |
1770.00 |
0.00 |
0 |
| 800J6 |
2170.00 |
2200.00 |
1830.00 |
+1 |
44800 |
3,730.0 |
800V6 |
1780.00 |
1810.00 |
1900.00 |
+1 |
| 900J6 |
2110.00 |
2140.00 |
0.00 |
0 |
44900 |
- |
900V6 |
1820.00 |
1860.00 |
0.00 |
0 |
| 000J6 |
2050.00 |
2080.00 |
1600.00 |
+2 |
45000 |
- |
000V6 |
1870.00 |
1900.00 |
0.00 |
0 |
| 100J6 |
1990.00 |
2030.00 |
0.00 |
0 |
45100 |
- |
100V6 |
1910.00 |
1940.00 |
1930.00 |
+1 |
| 200J6 |
1940.00 |
1970.00 |
0.00 |
0 |
45200 |
- |
200V6 |
1960.00 |
1990.00 |
2360.00 |
+2 |
| 300J6 |
1890.00 |
1920.00 |
1550.00 |
+1 |
45300 |
3,700.0 |
300V6 |
2010.00 |
2040.00 |
2150.00 |
+1 |
| 400J6 |
1830.00 |
1860.00 |
0.00 |
0 |
45400 |
- |
400V6 |
2050.00 |
2080.00 |
0.00 |
0 |
| 500J6 |
1780.00 |
1810.00 |
0.00 |
0 |
45500 |
- |
500V6 |
2100.00 |
2130.00 |
0.00 |
0 |
| 600J6 |
1730.00 |
1760.00 |
0.00 |
0 |
45600 |
- |
600V6 |
2150.00 |
2180.00 |
0.00 |
0 |
| 700J6 |
1680.00 |
1710.00 |
1550.00 |
0 |
45700 |
- |
700V6 |
2190.00 |
2230.00 |
0.00 |
0 |
| 800J6 |
1630.00 |
1660.00 |
0.00 |
0 |
45800 |
- |
800V6 |
2240.00 |
2270.00 |
0.00 |
0 |
| 900J6 |
1580.00 |
1610.00 |
1460.00 |
0 |
45900 |
- |
900V6 |
2290.00 |
2330.00 |
0.00 |
0 |
| 000J6 |
1530.00 |
1560.00 |
1390.00 |
-2 |
46000 |
- |
000V6 |
2350.00 |
2380.00 |
0.00 |
0 |
| 100J6 |
1480.00 |
1510.00 |
0.00 |
0 |
46100 |
- |
100V6 |
2400.00 |
2430.00 |
0.00 |
0 |
| 200J6 |
1440.00 |
1470.00 |
0.00 |
0 |
46200 |
- |
200V6 |
2450.00 |
2490.00 |
0.00 |
0 |
| 300J6 |
1390.00 |
1420.00 |
0.00 |
0 |
46300 |
- |
300V6 |
2500.00 |
2550.00 |
0.00 |
0 |
| 400J6 |
1350.00 |
1380.00 |
0.00 |
0 |
46400 |
- |
400V6 |
2560.00 |
2600.00 |
0.00 |
0 |
| 500J6 |
1310.00 |
1340.00 |
1320.00 |
+24 |
46500 |
- |
500V6 |
2620.00 |
2660.00 |
0.00 |
0 |
| Call (買權) |
履約價 |
C+P |
Put (賣權) |
| 代碼 |
買進 |
賣出 |
成交 |
力道 |
STRIKE |
合計 |
代碼 |
買進 |
賣出 |
成交 |
力道 |
| 500I6 |
2880.00 |
2980.00 |
0.00 |
0 |
42500 |
- |
500U6 |
420.00 |
441.00 |
426.00 |
-151 |
| 600I6 |
2570.00 |
2890.00 |
0.00 |
0 |
42600 |
- |
600U6 |
438.00 |
458.00 |
535.00 |
+5 |
| 700I6 |
2740.00 |
2810.00 |
0.00 |
0 |
42700 |
- |
700U6 |
451.00 |
479.00 |
490.00 |
+2 |
| 800I6 |
2700.00 |
2740.00 |
0.00 |
0 |
42800 |
- |
800U6 |
477.00 |
498.00 |
565.00 |
+2 |
| 900I6 |
2490.00 |
2650.00 |
0.00 |
0 |
42900 |
- |
900U6 |
505.00 |
520.00 |
505.00 |
+2 |
| 000I6 |
2490.00 |
2580.00 |
1980.00 |
-8 |
43000 |
2,500.0 |
000U6 |
525.00 |
545.00 |
520.00 |
+3 |
| 100I6 |
2330.00 |
2500.00 |
0.00 |
0 |
43100 |
- |
100U6 |
545.00 |
570.00 |
555.00 |
+3 |
| 200I6 |
2380.00 |
2420.00 |
2430.00 |
0 |
43200 |
3,045.0 |
200U6 |
560.00 |
590.00 |
615.00 |
+5 |
| 300I6 |
2290.00 |
2350.00 |
1900.00 |
+4 |
43300 |
2,540.0 |
300U6 |
590.00 |
615.00 |
640.00 |
+1 |
| 400I6 |
1950.00 |
2270.00 |
1730.00 |
+1 |
43400 |
2,415.0 |
400U6 |
620.00 |
640.00 |
685.00 |
-1 |
| 500I6 |
2160.00 |
2200.00 |
2170.00 |
+1 |
43500 |
2,810.0 |
500U6 |
640.00 |
665.00 |
640.00 |
+20 |
| 600I6 |
2090.00 |
2140.00 |
1720.00 |
0 |
43600 |
2,385.0 |
600U6 |
660.00 |
695.00 |
665.00 |
+3 |
| 700I6 |
2020.00 |
2080.00 |
0.00 |
0 |
43700 |
- |
700U6 |
700.00 |
715.00 |
765.00 |
-6 |
| 800I6 |
1940.00 |
1980.00 |
2020.00 |
+2 |
43800 |
2,745.0 |
800U6 |
730.00 |
755.00 |
725.00 |
-11 |
| 900I6 |
1870.00 |
1920.00 |
0.00 |
0 |
43900 |
- |
900U6 |
760.00 |
785.00 |
790.00 |
-14 |
| 000I6 |
1800.00 |
1840.00 |
1860.00 |
+83 |
44000 |
2,640.0 |
000U6 |
785.00 |
820.00 |
780.00 |
+157 |
| 100I6 |
1750.00 |
1800.00 |
1380.00 |
-1 |
44100 |
2,190.0 |
100U6 |
825.00 |
850.00 |
810.00 |
+6 |
| 200I6 |
1670.00 |
1720.00 |
1210.00 |
0 |
44200 |
2,050.0 |
200U6 |
855.00 |
880.00 |
840.00 |
-6 |
| 300I6 |
1620.00 |
1670.00 |
1220.00 |
-1 |
44300 |
2,100.0 |
300U6 |
895.00 |
920.00 |
880.00 |
+2 |
| 400I6 |
1540.00 |
1590.00 |
1380.00 |
+8 |
44400 |
2,300.0 |
400U6 |
925.00 |
950.00 |
920.00 |
0 |
| 500I6 |
1480.00 |
1510.00 |
1440.00 |
-14 |
44500 |
2,390.0 |
500U6 |
970.00 |
995.00 |
950.00 |
+1 |
| 600I6 |
1420.00 |
1460.00 |
1450.00 |
-6 |
44600 |
2,640.0 |
600U6 |
1000.00 |
1030.00 |
1190.00 |
+3 |
| 700I6 |
1360.00 |
1390.00 |
1380.00 |
+5 |
44700 |
2,410.0 |
700U6 |
1040.00 |
1070.00 |
1030.00 |
+18 |
| 800I6 |
1300.00 |
1340.00 |
1330.00 |
+29 |
44800 |
2,400.0 |
800U6 |
1070.00 |
1100.00 |
1070.00 |
+8 |
| 900I6 |
1250.00 |
1280.00 |
1260.00 |
-2 |
44900 |
2,460.0 |
900U6 |
1130.00 |
1160.00 |
1200.00 |
-2 |
| 000I6 |
1210.00 |
1240.00 |
1240.00 |
+147 |
45000 |
2,410.0 |
000U6 |
1170.00 |
1200.00 |
1170.00 |
+9 |
| 100I6 |
1140.00 |
1170.00 |
1180.00 |
+2 |
45100 |
2,410.0 |
100U6 |
1220.00 |
1250.00 |
1230.00 |
+1 |
| 200I6 |
1080.00 |
1110.00 |
1110.00 |
+10 |
45200 |
- |
200U6 |
1230.00 |
1280.00 |
0.00 |
0 |
| 300I6 |
1030.00 |
1060.00 |
1090.00 |
+19 |
45300 |
2,580.0 |
300U6 |
1300.00 |
1340.00 |
1490.00 |
+4 |
| 400I6 |
985.00 |
1010.00 |
1030.00 |
-23 |
45400 |
2,560.0 |
400U6 |
1340.00 |
1380.00 |
1530.00 |
-1 |
| 500I6 |
950.00 |
960.00 |
970.00 |
+86 |
45500 |
2,360.0 |
500U6 |
1410.00 |
1440.00 |
1390.00 |
0 |
| 600I6 |
885.00 |
910.00 |
880.00 |
+5 |
45600 |
2,500.0 |
600U6 |
1460.00 |
1500.00 |
1620.00 |
+2 |
| 700I6 |
845.00 |
880.00 |
890.00 |
+13 |
45700 |
2,430.0 |
700U6 |
1520.00 |
1550.00 |
1540.00 |
+1 |
| 800I6 |
795.00 |
820.00 |
825.00 |
+18 |
45800 |
2,375.0 |
800U6 |
1560.00 |
1590.00 |
1550.00 |
+3 |
| 900I6 |
755.00 |
785.00 |
780.00 |
+29 |
45900 |
2,550.0 |
900U6 |
1630.00 |
1660.00 |
1770.00 |
-4 |
| 000I6 |
715.00 |
750.00 |
735.00 |
+156 |
46000 |
2,425.0 |
000U6 |
1680.00 |
1720.00 |
1690.00 |
-3 |
| 100I6 |
680.00 |
700.00 |
700.00 |
+26 |
46100 |
- |
100U6 |
1730.00 |
1780.00 |
0.00 |
0 |
| 200I6 |
645.00 |
660.00 |
675.00 |
+77 |
46200 |
- |
200U6 |
1780.00 |
1830.00 |
0.00 |
0 |
| 300I6 |
595.00 |
620.00 |
575.00 |
+7 |
46300 |
- |
300U6 |
1850.00 |
1900.00 |
0.00 |
0 |
| 400I6 |
560.00 |
585.00 |
590.00 |
+50 |
46400 |
- |
400U6 |
1900.00 |
1960.00 |
0.00 |
0 |
| 500I6 |
530.00 |
550.00 |
550.00 |
-54 |
46500 |
2,710.0 |
500U6 |
1990.00 |
2040.00 |
2160.00 |
-2 |