選擇權收盤 T 字報價
| Call (買權) |
履約價 |
C+P |
Put (賣權) |
| 代碼 |
買進 |
賣出 |
成交 |
力道 |
STRIKE |
合計 |
代碼 |
買進 |
賣出 |
成交 |
力道 |
| 300G6 |
1740.00 |
2500.00 |
2220.00 |
-2 |
44300 |
2,370.0 |
300S6 |
151.00 |
0.00 |
150.00 |
+5 |
| 400G6 |
0.80 |
0.00 |
1840.00 |
-1 |
44400 |
1,998.0 |
400S6 |
144.00 |
368.00 |
158.00 |
-20 |
| 500G6 |
0.80 |
0.00 |
2050.00 |
+1 |
44500 |
2,223.0 |
500S6 |
170.00 |
200.00 |
173.00 |
-12 |
| 600G6 |
17.00 |
0.00 |
1990.00 |
+1 |
44600 |
2,185.0 |
600S6 |
77.00 |
1600.00 |
195.00 |
+8 |
| 700G6 |
17.00 |
0.00 |
0.00 |
0 |
44700 |
- |
700S6 |
43.50 |
360.00 |
197.00 |
+56 |
| 800G6 |
1500.00 |
0.00 |
1710.00 |
0 |
44800 |
1,945.0 |
800S6 |
19.00 |
245.00 |
235.00 |
+3 |
| 900G6 |
17.00 |
4000.00 |
1550.00 |
0 |
44900 |
1,770.0 |
900S6 |
120.00 |
460.00 |
220.00 |
+2 |
| 000G6 |
1400.00 |
2050.00 |
1670.00 |
+28 |
45000 |
1,950.0 |
000S6 |
255.00 |
295.00 |
280.00 |
-58 |
| 100G6 |
17.00 |
1730.00 |
1600.00 |
+3 |
45100 |
1,880.0 |
100S6 |
270.00 |
330.00 |
280.00 |
0 |
| 200G6 |
17.00 |
0.00 |
1510.00 |
+7 |
45200 |
1,784.0 |
200S6 |
277.00 |
322.00 |
274.00 |
+24 |
| 300G6 |
130.00 |
1400.00 |
1400.00 |
+3 |
45300 |
1,683.0 |
300S6 |
270.00 |
350.00 |
283.00 |
+9 |
| 400G6 |
1000.00 |
0.00 |
1380.00 |
+4 |
45400 |
1,750.0 |
400S6 |
319.00 |
1880.00 |
370.00 |
-50 |
| 500G6 |
900.00 |
1310.00 |
1080.00 |
+6 |
45500 |
1,462.0 |
500S6 |
355.00 |
396.00 |
382.00 |
+70 |
| 600G6 |
600.00 |
1200.00 |
1200.00 |
-122 |
45600 |
1,590.0 |
600S6 |
90.00 |
500.00 |
390.00 |
+3 |
| 700G6 |
740.00 |
1130.00 |
930.00 |
+5 |
45700 |
1,311.0 |
700S6 |
60.00 |
0.00 |
381.00 |
0 |
| 800G6 |
535.00 |
1120.00 |
900.00 |
-22 |
45800 |
1,336.0 |
800S6 |
360.00 |
499.00 |
436.00 |
+79 |
| 900G6 |
17.00 |
1100.00 |
985.00 |
-12 |
45900 |
1,490.0 |
900S6 |
65.00 |
700.00 |
505.00 |
-9 |
| 000G6 |
750.00 |
850.00 |
770.00 |
+122 |
46000 |
1,290.0 |
000S6 |
450.00 |
625.00 |
520.00 |
+139 |
| 100G6 |
17.00 |
845.00 |
845.00 |
+18 |
46100 |
1,450.0 |
100S6 |
480.00 |
5570.00 |
605.00 |
+7 |
| 200G6 |
429.00 |
735.00 |
660.00 |
+7 |
46200 |
1,300.0 |
200S6 |
520.00 |
680.00 |
640.00 |
-2 |
| 300G6 |
450.00 |
770.00 |
580.00 |
+11 |
46300 |
1,190.0 |
300S6 |
400.00 |
0.00 |
610.00 |
+18 |
| 400G6 |
17.50 |
625.00 |
595.00 |
+17 |
46400 |
1,230.0 |
400S6 |
295.00 |
0.00 |
635.00 |
+55 |
| 500G6 |
487.00 |
495.00 |
484.00 |
+70 |
46500 |
1,254.0 |
500S6 |
610.00 |
750.00 |
770.00 |
+12 |
| 600G6 |
400.00 |
600.00 |
530.00 |
-10 |
46600 |
1,330.0 |
600S6 |
43.50 |
0.00 |
800.00 |
0 |
| 700G6 |
323.00 |
490.00 |
425.00 |
+24 |
46700 |
1,155.0 |
700S6 |
0.00 |
1620.00 |
730.00 |
+6 |
| 800G6 |
300.00 |
499.00 |
390.00 |
+9 |
46800 |
1,315.0 |
800S6 |
500.00 |
900.00 |
925.00 |
+9 |
| 900G6 |
200.00 |
450.00 |
268.00 |
-5 |
46900 |
1,263.0 |
900S6 |
500.00 |
0.00 |
995.00 |
+11 |
| 000G6 |
270.00 |
287.00 |
266.00 |
+455 |
47000 |
1,336.0 |
000S6 |
865.00 |
1070.00 |
1070.00 |
-28 |
| 100G6 |
230.00 |
0.00 |
213.00 |
+42 |
47100 |
1,353.0 |
100S6 |
700.00 |
1150.00 |
1140.00 |
-4 |
| 200G6 |
2.00 |
258.00 |
258.00 |
+8 |
47200 |
1,458.0 |
200S6 |
985.00 |
0.00 |
1200.00 |
+2 |
| 300G6 |
144.00 |
221.00 |
220.00 |
+39 |
47300 |
1,390.0 |
300S6 |
995.00 |
1600.00 |
1170.00 |
+2 |
| 400G6 |
156.00 |
171.00 |
168.00 |
-4 |
47400 |
- |
400S6 |
995.00 |
0.00 |
0.00 |
0 |
| 500G6 |
160.00 |
175.00 |
160.00 |
+12 |
47500 |
- |
500S6 |
250.00 |
0.00 |
0.00 |
0 |
| 600G6 |
85.00 |
132.00 |
126.00 |
-15 |
47600 |
- |
600S6 |
0.00 |
0.00 |
0.00 |
0 |
| 700G6 |
36.00 |
123.00 |
99.00 |
+63 |
47700 |
- |
700S6 |
2.00 |
0.00 |
0.00 |
0 |
| 800G6 |
22.50 |
123.00 |
87.00 |
-2 |
47800 |
- |
800S6 |
202.00 |
0.00 |
0.00 |
0 |
| 900G6 |
61.00 |
96.00 |
76.00 |
+21 |
47900 |
1,706.0 |
900S6 |
0.00 |
0.00 |
1630.00 |
-1 |
| 000G6 |
60.00 |
67.00 |
66.00 |
+122 |
48000 |
1,816.0 |
000S6 |
0.00 |
0.00 |
1750.00 |
-7 |
| 100G6 |
40.00 |
62.00 |
63.00 |
+16 |
48100 |
- |
100S6 |
0.00 |
0.00 |
0.00 |
0 |
| 200G6 |
41.00 |
46.00 |
50.00 |
+23 |
48200 |
1,820.0 |
200S6 |
1670.00 |
0.00 |
1770.00 |
+1 |
| 300G6 |
25.00 |
44.00 |
29.00 |
-5 |
48300 |
2,039.0 |
300S6 |
0.00 |
0.00 |
2010.00 |
-1 |
| Call (買權) |
履約價 |
C+P |
Put (賣權) |
| 代碼 |
買進 |
賣出 |
成交 |
力道 |
STRIKE |
合計 |
代碼 |
買進 |
賣出 |
成交 |
力道 |
| 300H6 |
3160.00 |
3920.00 |
0.00 |
0 |
44300 |
- |
300T6 |
1200.00 |
1570.00 |
0.00 |
0 |
| 400H6 |
0.00 |
0.00 |
0.00 |
0 |
44400 |
- |
400T6 |
0.00 |
0.00 |
1340.00 |
-1 |
| 500H6 |
0.00 |
0.00 |
0.00 |
0 |
44500 |
- |
500T6 |
20.50 |
0.00 |
0.00 |
0 |
| 600H6 |
0.00 |
0.00 |
0.00 |
0 |
44600 |
- |
600T6 |
0.00 |
0.00 |
0.00 |
0 |
| 700H6 |
2880.00 |
3640.00 |
0.00 |
0 |
44700 |
- |
700T6 |
1.00 |
0.00 |
0.00 |
0 |
| 800H6 |
0.00 |
0.00 |
0.00 |
0 |
44800 |
- |
800T6 |
1080.00 |
0.00 |
0.00 |
0 |
| 900H6 |
0.00 |
0.00 |
0.00 |
0 |
44900 |
- |
900T6 |
0.00 |
0.00 |
1510.00 |
+1 |
| 000H6 |
2880.00 |
3200.00 |
3140.00 |
+4 |
45000 |
4,630.0 |
000T6 |
1440.00 |
0.00 |
1490.00 |
+4 |
| 100H6 |
0.00 |
0.00 |
0.00 |
0 |
45100 |
- |
100T6 |
1430.00 |
1920.00 |
0.00 |
0 |
| 200H6 |
1.00 |
0.00 |
0.00 |
0 |
45200 |
- |
200T6 |
1460.00 |
1820.00 |
0.00 |
0 |
| 300H6 |
1.00 |
0.00 |
0.00 |
0 |
45300 |
- |
300T6 |
1240.00 |
2000.00 |
0.00 |
0 |
| 400H6 |
2420.00 |
3180.00 |
0.00 |
0 |
45400 |
- |
400T6 |
5.80 |
0.00 |
0.00 |
0 |
| 500H6 |
1880.00 |
0.00 |
2710.00 |
0 |
45500 |
4,350.0 |
500T6 |
1320.00 |
2080.00 |
1640.00 |
0 |
| 600H6 |
0.00 |
0.00 |
0.00 |
0 |
45600 |
- |
600T6 |
2.90 |
0.00 |
1640.00 |
-2 |
| 700H6 |
0.00 |
0.00 |
0.00 |
0 |
45700 |
- |
700T6 |
1630.00 |
2150.00 |
1750.00 |
+2 |
| 800H6 |
0.00 |
0.00 |
2670.00 |
+1 |
45800 |
- |
800T6 |
0.00 |
0.00 |
0.00 |
0 |
| 900H6 |
2360.00 |
0.00 |
2360.00 |
+1 |
45900 |
- |
900T6 |
0.00 |
0.00 |
0.00 |
0 |
| 000H6 |
0.00 |
0.00 |
2450.00 |
+4 |
46000 |
4,260.0 |
000T6 |
1800.00 |
2270.00 |
1810.00 |
-3 |
| 100H6 |
0.00 |
0.00 |
2190.00 |
+3 |
46100 |
- |
100T6 |
0.00 |
0.00 |
0.00 |
0 |
| 200H6 |
0.00 |
0.00 |
0.00 |
0 |
46200 |
- |
200T6 |
0.00 |
2990.00 |
0.00 |
0 |
| 300H6 |
7.00 |
0.00 |
2130.00 |
+1 |
46300 |
- |
300T6 |
0.00 |
0.00 |
0.00 |
0 |
| 400H6 |
1820.00 |
2580.00 |
2100.00 |
+1 |
46400 |
4,180.0 |
400T6 |
0.00 |
0.00 |
2080.00 |
0 |
| 500H6 |
1770.00 |
2530.00 |
2130.00 |
+3 |
46500 |
4,220.0 |
500T6 |
0.00 |
0.00 |
2090.00 |
0 |
| 600H6 |
1710.00 |
2470.00 |
2140.00 |
+1 |
46600 |
4,270.0 |
600T6 |
0.00 |
0.00 |
2130.00 |
+1 |
| 700H6 |
0.00 |
2200.00 |
0.00 |
0 |
46700 |
- |
700T6 |
0.00 |
0.00 |
0.00 |
0 |
| 800H6 |
1600.00 |
2360.00 |
0.00 |
0 |
46800 |
- |
800T6 |
1860.00 |
2620.00 |
0.00 |
0 |
| 900H6 |
1720.00 |
2310.00 |
0.00 |
0 |
46900 |
- |
900T6 |
0.00 |
0.00 |
0.00 |
0 |
| 000H6 |
7.00 |
0.00 |
1960.00 |
+9 |
47000 |
4,310.0 |
000T6 |
0.00 |
0.00 |
2350.00 |
-2 |
| 100H6 |
0.00 |
0.00 |
0.00 |
0 |
47100 |
- |
100T6 |
2010.00 |
2770.00 |
0.00 |
0 |
| 200H6 |
0.00 |
0.00 |
0.00 |
0 |
47200 |
- |
200T6 |
2020.00 |
0.00 |
0.00 |
0 |
| 300H6 |
1540.00 |
2110.00 |
1850.00 |
+2 |
47300 |
- |
300T6 |
2110.00 |
2870.00 |
0.00 |
0 |
| 400H6 |
0.00 |
2400.00 |
1830.00 |
+41 |
47400 |
- |
400T6 |
2340.00 |
2920.00 |
0.00 |
0 |
| 500H6 |
1470.00 |
2010.00 |
1750.00 |
+2 |
47500 |
- |
500T6 |
2210.00 |
2970.00 |
0.00 |
0 |
| 600H6 |
1420.00 |
1960.00 |
0.00 |
0 |
47600 |
- |
600T6 |
2260.00 |
3020.00 |
0.00 |
0 |
| 700H6 |
0.00 |
0.00 |
0.00 |
0 |
47700 |
- |
700T6 |
0.00 |
0.00 |
0.00 |
0 |
| 800H6 |
1430.00 |
0.00 |
1300.00 |
-1 |
47800 |
- |
800T6 |
0.00 |
0.00 |
0.00 |
0 |
| 900H6 |
0.00 |
0.00 |
0.00 |
0 |
47900 |
- |
900T6 |
0.00 |
0.00 |
0.00 |
0 |
| 000H6 |
1150.00 |
0.00 |
1400.00 |
+2 |
48000 |
- |
000T6 |
0.00 |
0.00 |
0.00 |
0 |
| 100H6 |
0.00 |
0.00 |
0.00 |
0 |
48100 |
- |
100T6 |
0.00 |
0.00 |
0.00 |
0 |
| 200H6 |
0.10 |
0.00 |
0.00 |
0 |
48200 |
- |
200T6 |
0.00 |
0.00 |
0.00 |
0 |
| 300H6 |
1150.00 |
1660.00 |
0.00 |
0 |
48300 |
- |
300T6 |
0.00 |
0.00 |
0.00 |
0 |