選擇權收盤 T 字報價
| Call (買權) |
履約價 |
C+P |
Put (賣權) |
| 代碼 |
買進 |
賣出 |
成交 |
力道 |
STRIKE |
合計 |
代碼 |
買進 |
賣出 |
成交 |
力道 |
| 600F6 |
3490.00 |
3660.00 |
3660.00 |
+16 |
40600 |
4,039.0 |
600R6 |
350.00 |
442.00 |
379.00 |
+37 |
| 700F6 |
3490.00 |
3580.00 |
3520.00 |
+6 |
40700 |
3,906.0 |
700R6 |
350.00 |
610.00 |
386.00 |
+1 |
| 800F6 |
3400.00 |
3570.00 |
3400.00 |
0 |
40800 |
3,812.0 |
800R6 |
326.00 |
489.00 |
412.00 |
+25 |
| 900F6 |
3320.00 |
3420.00 |
3380.00 |
+5 |
40900 |
3,812.0 |
900R6 |
339.00 |
645.00 |
432.00 |
+3 |
| 000F6 |
3290.00 |
3340.00 |
3230.00 |
+13 |
41000 |
3,667.0 |
000R6 |
430.00 |
453.00 |
437.00 |
+1 |
| 100F6 |
3140.00 |
3320.00 |
3150.00 |
+9 |
41100 |
3,644.0 |
100R6 |
424.00 |
480.00 |
494.00 |
-1 |
| 200F6 |
3080.00 |
3240.00 |
3090.00 |
+9 |
41200 |
3,576.0 |
200R6 |
247.00 |
700.00 |
486.00 |
-35 |
| 300F6 |
3000.00 |
3090.00 |
2990.00 |
-8 |
41300 |
3,500.0 |
300R6 |
399.00 |
540.00 |
510.00 |
-44 |
| 400F6 |
2910.00 |
3090.00 |
2860.00 |
-3 |
41400 |
3,390.0 |
400R6 |
290.00 |
605.00 |
530.00 |
-21 |
| 500F6 |
2900.00 |
2940.00 |
2880.00 |
+22 |
41500 |
3,430.0 |
500R6 |
470.00 |
610.00 |
550.00 |
+11 |
| 600F6 |
2770.00 |
2870.00 |
2830.00 |
+75 |
41600 |
3,415.0 |
600R6 |
451.00 |
585.00 |
585.00 |
+4 |
| 700F6 |
2750.00 |
2790.00 |
2740.00 |
+9 |
41700 |
3,340.0 |
700R6 |
490.00 |
825.00 |
600.00 |
+14 |
| 800F6 |
2630.00 |
2710.00 |
2590.00 |
+7 |
41800 |
3,220.0 |
800R6 |
580.00 |
700.00 |
630.00 |
+3 |
| 900F6 |
2470.00 |
2650.00 |
2550.00 |
+11 |
41900 |
3,200.0 |
900R6 |
555.00 |
730.00 |
650.00 |
+76 |
| 000F6 |
2480.00 |
2650.00 |
2480.00 |
-49 |
42000 |
3,145.0 |
000R6 |
600.00 |
690.00 |
665.00 |
+49 |
| 100F6 |
2410.00 |
2570.00 |
2420.00 |
0 |
42100 |
3,140.0 |
100R6 |
462.00 |
735.00 |
720.00 |
+105 |
| 200F6 |
2380.00 |
2420.00 |
2350.00 |
-1 |
42200 |
3,080.0 |
200R6 |
700.00 |
950.00 |
730.00 |
+6 |
| 300F6 |
2270.00 |
2420.00 |
2300.00 |
+45 |
42300 |
3,070.0 |
300R6 |
660.00 |
1000.00 |
770.00 |
+140 |
| 400F6 |
2240.00 |
2280.00 |
2240.00 |
+7 |
42400 |
3,030.0 |
400R6 |
710.00 |
900.00 |
790.00 |
-5 |
| 500F6 |
2180.00 |
2220.00 |
2200.00 |
+25 |
42500 |
3,040.0 |
500R6 |
720.00 |
820.00 |
840.00 |
+21 |
| 600F6 |
2070.00 |
2220.00 |
2100.00 |
-22 |
42600 |
2,975.0 |
600R6 |
740.00 |
1090.00 |
875.00 |
+35 |
| 700F6 |
2040.00 |
2080.00 |
2000.00 |
+13 |
42700 |
2,920.0 |
700R6 |
810.00 |
910.00 |
920.00 |
+65 |
| 800F6 |
1880.00 |
2040.00 |
1930.00 |
+2 |
42800 |
2,865.0 |
800R6 |
710.00 |
995.00 |
935.00 |
+49 |
| 900F6 |
1820.00 |
1950.00 |
1900.00 |
+2 |
42900 |
2,870.0 |
900R6 |
880.00 |
1200.00 |
970.00 |
+37 |
| 000F6 |
1770.00 |
1890.00 |
1820.00 |
+114 |
43000 |
2,810.0 |
000R6 |
760.00 |
1020.00 |
990.00 |
+34 |
| 100F6 |
1760.00 |
1830.00 |
1780.00 |
+17 |
43100 |
2,820.0 |
100R6 |
800.00 |
1130.00 |
1040.00 |
-1 |
| 200F6 |
1730.00 |
1770.00 |
1720.00 |
+23 |
43200 |
2,820.0 |
200R6 |
975.00 |
1320.00 |
1100.00 |
+11 |
| 300F6 |
1600.00 |
1790.00 |
1680.00 |
+41 |
43300 |
2,830.0 |
300R6 |
1010.00 |
1360.00 |
1150.00 |
+8 |
| 400F6 |
1510.00 |
1760.00 |
1610.00 |
-11 |
43400 |
2,760.0 |
400R6 |
1030.00 |
1230.00 |
1150.00 |
+43 |
| 500F6 |
1410.00 |
1670.00 |
1570.00 |
-15 |
43500 |
2,810.0 |
500R6 |
1100.00 |
1430.00 |
1240.00 |
-2 |
| 600F6 |
1480.00 |
1650.00 |
1480.00 |
+52 |
43600 |
2,770.0 |
600R6 |
1130.00 |
1490.00 |
1290.00 |
-25 |
| 700F6 |
1240.00 |
1590.00 |
1410.00 |
+10 |
43700 |
2,730.0 |
700R6 |
1050.00 |
1380.00 |
1320.00 |
+8 |
| 800F6 |
1340.00 |
1660.00 |
1390.00 |
+41 |
43800 |
2,780.0 |
800R6 |
1100.00 |
1430.00 |
1390.00 |
+70 |
| 900F6 |
1370.00 |
1570.00 |
1290.00 |
-5 |
43900 |
2,710.0 |
900R6 |
1290.00 |
1640.00 |
1420.00 |
+1 |
| 000F6 |
1220.00 |
1360.00 |
1320.00 |
+100 |
44000 |
2,790.0 |
000R6 |
1350.00 |
1570.00 |
1470.00 |
+43 |
| 100F6 |
1030.00 |
1510.00 |
1250.00 |
+18 |
44100 |
2,770.0 |
100R6 |
1270.00 |
1590.00 |
1520.00 |
+2 |
| 200F6 |
1180.00 |
1330.00 |
1220.00 |
+21 |
44200 |
2,800.0 |
200R6 |
1420.00 |
1640.00 |
1580.00 |
+11 |
| 300F6 |
1080.00 |
1210.00 |
1180.00 |
+29 |
44300 |
2,800.0 |
300R6 |
1380.00 |
1680.00 |
1620.00 |
+8 |
| 400F6 |
915.00 |
1380.00 |
1110.00 |
+9 |
44400 |
2,780.0 |
400R6 |
1560.00 |
1670.00 |
1670.00 |
0 |
| 500F6 |
1000.00 |
1330.00 |
1050.00 |
+72 |
44500 |
2,770.0 |
500R6 |
1620.00 |
1730.00 |
1720.00 |
-9 |
| 600F6 |
810.00 |
1290.00 |
1010.00 |
+14 |
44600 |
- |
600R6 |
1680.00 |
1790.00 |
0.00 |
0 |
| Call (買權) |
履約價 |
C+P |
Put (賣權) |
| 代碼 |
買進 |
賣出 |
成交 |
力道 |
STRIKE |
合計 |
代碼 |
買進 |
賣出 |
成交 |
力道 |
| 600G6 |
3920.00 |
4220.00 |
0.00 |
0 |
40600 |
- |
600S6 |
0.00 |
0.00 |
0.00 |
0 |
| 700G6 |
3850.00 |
4250.00 |
0.00 |
0 |
40700 |
- |
700S6 |
15.00 |
0.00 |
0.00 |
0 |
| 800G6 |
3770.00 |
4080.00 |
0.00 |
0 |
40800 |
- |
800S6 |
870.00 |
0.00 |
1020.00 |
+20 |
| 900G6 |
3670.00 |
4010.00 |
0.00 |
0 |
40900 |
- |
900S6 |
144.00 |
0.00 |
1060.00 |
+1 |
| 000G6 |
3630.00 |
3930.00 |
0.00 |
0 |
41000 |
- |
000S6 |
0.00 |
1200.00 |
1050.00 |
+60 |
| 100G6 |
3560.00 |
3960.00 |
0.00 |
0 |
41100 |
- |
100S6 |
0.00 |
1150.00 |
1070.00 |
+1 |
| 200G6 |
3720.00 |
3790.00 |
0.00 |
0 |
41200 |
- |
200S6 |
0.00 |
0.00 |
0.00 |
0 |
| 300G6 |
3550.00 |
3720.00 |
0.00 |
0 |
41300 |
- |
300S6 |
0.00 |
1210.00 |
1140.00 |
+4 |
| 400G6 |
3490.00 |
3650.00 |
0.00 |
0 |
41400 |
- |
400S6 |
0.00 |
0.00 |
0.00 |
0 |
| 500G6 |
3460.00 |
3540.00 |
2610.00 |
-1 |
41500 |
3,890.0 |
500S6 |
15.00 |
1280.00 |
1280.00 |
+3 |
| 600G6 |
3350.00 |
3510.00 |
0.00 |
0 |
41600 |
- |
600S6 |
1130.00 |
0.00 |
0.00 |
0 |
| 700G6 |
3310.00 |
3530.00 |
0.00 |
0 |
41700 |
- |
700S6 |
0.00 |
0.00 |
0.00 |
0 |
| 800G6 |
3220.00 |
3370.00 |
0.00 |
0 |
41800 |
- |
800S6 |
1190.00 |
0.00 |
1350.00 |
+16 |
| 900G6 |
3150.00 |
3310.00 |
0.00 |
0 |
41900 |
- |
900S6 |
1200.00 |
0.00 |
0.00 |
0 |
| 000G6 |
3090.00 |
3320.00 |
3160.00 |
-1 |
42000 |
4,560.0 |
000S6 |
910.00 |
0.00 |
1400.00 |
+11 |
| 100G6 |
3050.00 |
3140.00 |
0.00 |
0 |
42100 |
- |
100S6 |
0.00 |
0.00 |
0.00 |
0 |
| 200G6 |
2990.00 |
3190.00 |
3050.00 |
+3 |
42200 |
- |
200S6 |
15.00 |
0.00 |
0.00 |
0 |
| 300G6 |
2920.00 |
3050.00 |
0.00 |
0 |
42300 |
- |
300S6 |
15.00 |
1460.00 |
1990.00 |
+3 |
| 400G6 |
2860.00 |
2990.00 |
3080.00 |
+2 |
42400 |
4,580.0 |
400S6 |
15.00 |
0.00 |
1500.00 |
0 |
| 500G6 |
2800.00 |
3010.00 |
0.00 |
0 |
42500 |
- |
500S6 |
0.00 |
0.00 |
0.00 |
0 |
| 600G6 |
2740.00 |
2860.00 |
0.00 |
0 |
42600 |
- |
600S6 |
1480.00 |
0.00 |
0.00 |
0 |
| 700G6 |
2700.00 |
2890.00 |
0.00 |
0 |
42700 |
- |
700S6 |
1490.00 |
0.00 |
0.00 |
0 |
| 800G6 |
2670.00 |
2750.00 |
0.00 |
0 |
42800 |
- |
800S6 |
1530.00 |
0.00 |
1690.00 |
+1 |
| 900G6 |
2620.00 |
0.00 |
0.00 |
0 |
42900 |
- |
900S6 |
0.00 |
0.00 |
0.00 |
0 |
| 000G6 |
2570.00 |
2640.00 |
2600.00 |
+5 |
43000 |
- |
000S6 |
15.00 |
1830.00 |
0.00 |
0 |
| 100G6 |
2440.00 |
2560.00 |
0.00 |
0 |
43100 |
- |
100S6 |
15.00 |
1880.00 |
0.00 |
0 |
| 200G6 |
2390.00 |
2510.00 |
0.00 |
0 |
43200 |
- |
200S6 |
0.00 |
1930.00 |
0.00 |
0 |
| 300G6 |
2120.00 |
0.00 |
0.00 |
0 |
43300 |
- |
300S6 |
0.00 |
1960.00 |
2420.00 |
+2 |
| 400G6 |
2220.00 |
0.00 |
2370.00 |
+2 |
43400 |
4,320.0 |
400S6 |
0.00 |
2020.00 |
1950.00 |
+2 |
| 500G6 |
0.00 |
2390.00 |
0.00 |
0 |
43500 |
- |
500S6 |
0.00 |
2060.00 |
1970.00 |
+1 |
| 600G6 |
0.00 |
0.00 |
2260.00 |
+8 |
43600 |
4,230.0 |
600S6 |
0.00 |
2120.00 |
1970.00 |
+2 |
| 700G6 |
0.00 |
2330.00 |
0.00 |
0 |
43700 |
- |
700S6 |
15.00 |
0.00 |
0.00 |
0 |
| 800G6 |
2050.00 |
0.00 |
2240.00 |
-2 |
43800 |
- |
800S6 |
15.00 |
0.00 |
0.00 |
0 |
| 900G6 |
15.00 |
0.00 |
0.00 |
0 |
43900 |
- |
900S6 |
15.00 |
0.00 |
0.00 |
0 |
| 000G6 |
1920.00 |
0.00 |
1990.00 |
+2 |
44000 |
4,060.0 |
000S6 |
0.00 |
0.00 |
2070.00 |
-1 |
| 100G6 |
0.00 |
0.00 |
0.00 |
0 |
44100 |
- |
100S6 |
0.00 |
0.00 |
0.00 |
0 |
| 200G6 |
0.00 |
0.00 |
0.00 |
0 |
44200 |
- |
200S6 |
0.00 |
0.00 |
0.00 |
0 |
| 300G6 |
0.00 |
2010.00 |
1790.00 |
+1 |
44300 |
- |
300S6 |
0.00 |
0.00 |
0.00 |
0 |
| 400G6 |
0.00 |
0.00 |
0.00 |
0 |
44400 |
- |
400S6 |
2360.00 |
2430.00 |
0.00 |
0 |
| 500G6 |
0.00 |
0.00 |
0.00 |
0 |
44500 |
- |
500S6 |
2150.00 |
2480.00 |
0.00 |
0 |
| 600G6 |
15.00 |
0.00 |
1870.00 |
+1 |
44600 |
- |
600S6 |
2200.00 |
2540.00 |
0.00 |
0 |