選擇權收盤 T 字報價
| Call (買權) |
履約價 |
C+P |
Put (賣權) |
| 代碼 |
買進 |
賣出 |
成交 |
力道 |
STRIKE |
合計 |
代碼 |
買進 |
賣出 |
成交 |
力道 |
| 700J6 |
0.40 |
0.00 |
0.00 |
0 |
46700 |
- |
700V6 |
101.00 |
188.00 |
116.00 |
+38 |
| 800J6 |
0.40 |
0.00 |
2250.00 |
-1 |
46800 |
2,364.0 |
800V6 |
140.00 |
0.00 |
114.00 |
+3 |
| 900J6 |
1590.00 |
2140.00 |
0.00 |
0 |
46900 |
- |
900V6 |
146.00 |
565.00 |
180.00 |
+8 |
| 000J6 |
1000.00 |
0.00 |
1680.00 |
0 |
47000 |
1,863.0 |
000V6 |
177.00 |
185.00 |
183.00 |
+173 |
| 100J6 |
1430.00 |
1960.00 |
0.00 |
0 |
47100 |
- |
100V6 |
56.00 |
0.00 |
232.00 |
+15 |
| 200J6 |
1340.00 |
1880.00 |
0.00 |
0 |
47200 |
- |
200V6 |
125.00 |
300.00 |
250.00 |
+7 |
| 300J6 |
1230.00 |
0.00 |
1790.00 |
+1 |
47300 |
2,080.0 |
300V6 |
17.00 |
0.00 |
290.00 |
+32 |
| 400J6 |
0.40 |
0.00 |
0.00 |
0 |
47400 |
- |
400V6 |
200.00 |
400.00 |
350.00 |
+7 |
| 500J6 |
1300.00 |
0.00 |
1300.00 |
-1 |
47500 |
1,590.0 |
500V6 |
290.00 |
380.00 |
290.00 |
+65 |
| 600J6 |
6.00 |
0.00 |
995.00 |
-1 |
47600 |
1,250.0 |
600V6 |
2.00 |
5130.00 |
255.00 |
+17 |
| 700J6 |
960.00 |
1720.00 |
0.00 |
0 |
47700 |
- |
700V6 |
13.00 |
0.00 |
412.00 |
+1 |
| 800J6 |
815.00 |
0.00 |
1270.00 |
+6 |
47800 |
1,747.0 |
800V6 |
205.00 |
480.00 |
477.00 |
+29 |
| 900J6 |
0.40 |
0.00 |
0.00 |
0 |
47900 |
- |
900V6 |
42.50 |
0.00 |
480.00 |
+11 |
| 000J6 |
1050.00 |
1190.00 |
1150.00 |
-7 |
48000 |
1,610.0 |
000V6 |
368.00 |
500.00 |
460.00 |
+86 |
| 100J6 |
480.00 |
0.00 |
1390.00 |
+2 |
48100 |
1,890.0 |
100V6 |
445.00 |
0.00 |
500.00 |
-1 |
| 200J6 |
625.00 |
1090.00 |
985.00 |
+3 |
48200 |
1,605.0 |
200V6 |
370.00 |
880.00 |
620.00 |
+15 |
| 300J6 |
106.00 |
2010.00 |
1090.00 |
-2 |
48300 |
1,590.0 |
300V6 |
198.00 |
725.00 |
500.00 |
0 |
| 400J6 |
505.00 |
970.00 |
1060.00 |
-27 |
48400 |
1,690.0 |
400V6 |
68.00 |
635.00 |
630.00 |
-2 |
| 500J6 |
700.00 |
0.00 |
910.00 |
-19 |
48500 |
1,560.0 |
500V6 |
450.00 |
760.00 |
650.00 |
+11 |
| 600J6 |
710.00 |
805.00 |
680.00 |
+40 |
48600 |
1,430.0 |
600V6 |
16.00 |
1300.00 |
750.00 |
+1 |
| 700J6 |
308.00 |
910.00 |
700.00 |
+6 |
48700 |
1,505.0 |
700V6 |
500.00 |
0.00 |
805.00 |
+15 |
| 800J6 |
645.00 |
700.00 |
580.00 |
-21 |
48800 |
1,465.0 |
800V6 |
16.00 |
1120.00 |
885.00 |
+5 |
| 900J6 |
250.00 |
0.00 |
600.00 |
+14 |
48900 |
1,535.0 |
900V6 |
0.00 |
0.00 |
935.00 |
+5 |
| 000J6 |
505.00 |
600.00 |
600.00 |
+6 |
49000 |
1,500.0 |
000V6 |
890.00 |
940.00 |
900.00 |
+5 |
| 100J6 |
55.00 |
0.00 |
500.00 |
+3 |
49100 |
1,600.0 |
100V6 |
850.00 |
1110.00 |
1100.00 |
+9 |
| 200J6 |
388.00 |
810.00 |
465.00 |
+35 |
49200 |
1,265.0 |
200V6 |
850.00 |
1500.00 |
800.00 |
-4 |
| 300J6 |
390.00 |
500.00 |
420.00 |
+1 |
49300 |
1,300.0 |
300V6 |
0.00 |
1500.00 |
880.00 |
+2 |
| 400J6 |
7.20 |
0.00 |
381.00 |
-2 |
49400 |
1,381.0 |
400V6 |
1070.00 |
1210.00 |
1000.00 |
-3 |
| 500J6 |
280.00 |
690.00 |
350.00 |
-14 |
49500 |
1,420.0 |
500V6 |
920.00 |
2000.00 |
1070.00 |
+1 |
| 600J6 |
400.00 |
560.00 |
400.00 |
+5 |
49600 |
1,520.0 |
600V6 |
0.00 |
0.00 |
1120.00 |
+1 |
| 700J6 |
211.00 |
395.00 |
275.00 |
+26 |
49700 |
1,415.0 |
700V6 |
600.00 |
0.00 |
1140.00 |
+3 |
| 800J6 |
144.00 |
350.00 |
300.00 |
+63 |
49800 |
1,470.0 |
800V6 |
88.00 |
1780.00 |
1170.00 |
+3 |
| 900J6 |
17.00 |
0.00 |
260.00 |
+42 |
49900 |
1,540.0 |
900V6 |
0.00 |
0.00 |
1280.00 |
-3 |
| 000J6 |
231.00 |
260.00 |
231.00 |
-45 |
50000 |
1,741.0 |
000V6 |
1500.00 |
2000.00 |
1510.00 |
+11 |
| 100J6 |
170.00 |
450.00 |
292.00 |
+24 |
50100 |
1,762.0 |
100V6 |
1530.00 |
1780.00 |
1470.00 |
+1 |
| 200J6 |
100.00 |
600.00 |
176.00 |
-19 |
50200 |
1,626.0 |
200V6 |
1180.00 |
6180.00 |
1450.00 |
-8 |
| 300J6 |
125.00 |
228.00 |
190.00 |
+5 |
50300 |
- |
300V6 |
1690.00 |
1950.00 |
0.00 |
0 |
| 400J6 |
59.00 |
0.00 |
190.00 |
+14 |
50400 |
- |
400V6 |
0.00 |
0.00 |
0.00 |
0 |
| 500J6 |
115.00 |
188.00 |
168.00 |
+1 |
50500 |
2,028.0 |
500V6 |
1580.00 |
2120.00 |
1860.00 |
+6 |
| 600J6 |
16.00 |
0.00 |
141.00 |
+6 |
50600 |
1,991.0 |
600V6 |
1690.00 |
2220.00 |
1850.00 |
-6 |
| 700J6 |
82.00 |
336.00 |
140.00 |
+4 |
50700 |
- |
700V6 |
0.00 |
0.00 |
0.00 |
0 |
| Call (買權) |
履約價 |
C+P |
Put (賣權) |
| 代碼 |
買進 |
賣出 |
成交 |
力道 |
STRIKE |
合計 |
代碼 |
買進 |
賣出 |
成交 |
力道 |
| 700K6 |
0.10 |
0.00 |
0.00 |
0 |
46700 |
- |
700W6 |
0.00 |
0.00 |
0.00 |
0 |
| 800K6 |
0.10 |
0.00 |
0.00 |
0 |
46800 |
- |
800W6 |
0.00 |
0.00 |
610.00 |
-1 |
| 900K6 |
0.10 |
0.00 |
0.00 |
0 |
46900 |
- |
900W6 |
0.00 |
0.00 |
0.00 |
0 |
| 000K6 |
1460.00 |
0.00 |
2810.00 |
0 |
47000 |
3,560.0 |
000W6 |
630.00 |
845.00 |
750.00 |
+6 |
| 100K6 |
0.00 |
0.00 |
0.00 |
0 |
47100 |
- |
100W6 |
0.00 |
0.00 |
705.00 |
-1 |
| 200K6 |
0.00 |
0.00 |
0.00 |
0 |
47200 |
- |
200W6 |
680.00 |
0.00 |
745.00 |
-1 |
| 300K6 |
0.00 |
0.00 |
0.00 |
0 |
47300 |
- |
300W6 |
0.00 |
0.00 |
825.00 |
+3 |
| 400K6 |
0.00 |
0.00 |
0.00 |
0 |
47400 |
- |
400W6 |
0.00 |
0.00 |
0.00 |
0 |
| 500K6 |
0.10 |
0.00 |
2560.00 |
+1 |
47500 |
3,480.0 |
500W6 |
2.30 |
1680.00 |
920.00 |
+7 |
| 600K6 |
0.00 |
0.00 |
0.00 |
0 |
47600 |
- |
600W6 |
8.80 |
0.00 |
875.00 |
-2 |
| 700K6 |
0.00 |
0.00 |
0.00 |
0 |
47700 |
- |
700W6 |
0.00 |
0.00 |
0.00 |
0 |
| 800K6 |
0.00 |
0.00 |
2150.00 |
+1 |
47800 |
3,150.0 |
800W6 |
0.00 |
0.00 |
1000.00 |
+2 |
| 900K6 |
0.00 |
0.00 |
0.00 |
0 |
47900 |
- |
900W6 |
0.00 |
0.00 |
905.00 |
+1 |
| 000K6 |
1720.00 |
0.00 |
2240.00 |
+1 |
48000 |
3,340.0 |
000W6 |
22.50 |
1500.00 |
1100.00 |
0 |
| 100K6 |
0.00 |
0.00 |
0.00 |
0 |
48100 |
- |
100W6 |
0.00 |
0.00 |
1070.00 |
+1 |
| 200K6 |
0.00 |
0.00 |
2180.00 |
+1 |
48200 |
3,540.0 |
200W6 |
0.00 |
0.00 |
1360.00 |
0 |
| 300K6 |
0.00 |
0.00 |
1900.00 |
+1 |
48300 |
- |
300W6 |
0.00 |
0.00 |
0.00 |
0 |
| 400K6 |
0.00 |
0.00 |
0.00 |
0 |
48400 |
- |
400W6 |
0.00 |
0.00 |
0.00 |
0 |
| 500K6 |
0.00 |
0.00 |
0.00 |
0 |
48500 |
- |
500W6 |
32.50 |
0.00 |
0.00 |
0 |
| 600K6 |
0.00 |
0.00 |
0.00 |
0 |
48600 |
- |
600W6 |
0.00 |
0.00 |
1290.00 |
+1 |
| 700K6 |
0.00 |
0.00 |
0.00 |
0 |
48700 |
- |
700W6 |
0.00 |
0.00 |
0.00 |
0 |
| 800K6 |
100.00 |
0.00 |
0.00 |
0 |
48800 |
- |
800W6 |
0.00 |
0.00 |
1620.00 |
+3 |
| 900K6 |
1400.00 |
0.00 |
1680.00 |
+9 |
48900 |
- |
900W6 |
0.00 |
0.00 |
0.00 |
0 |
| 000K6 |
100.00 |
0.00 |
1700.00 |
+2 |
49000 |
3,090.0 |
000W6 |
505.00 |
0.00 |
1390.00 |
+3 |
| 100K6 |
1310.00 |
0.00 |
0.00 |
0 |
49100 |
- |
100W6 |
0.00 |
0.00 |
0.00 |
0 |
| 200K6 |
0.00 |
0.00 |
0.00 |
0 |
49200 |
- |
200W6 |
0.00 |
0.00 |
0.00 |
0 |
| 300K6 |
0.00 |
0.00 |
1330.00 |
-9 |
49300 |
- |
300W6 |
0.30 |
0.00 |
0.00 |
0 |
| 400K6 |
0.00 |
0.00 |
1440.00 |
+1 |
49400 |
- |
400W6 |
0.30 |
0.00 |
0.00 |
0 |
| 500K6 |
1040.00 |
1650.00 |
1380.00 |
+1 |
49500 |
- |
500W6 |
0.30 |
4500.00 |
0.00 |
0 |
| 600K6 |
0.00 |
0.00 |
0.00 |
0 |
49600 |
- |
600W6 |
0.30 |
0.00 |
1800.00 |
+1 |
| 700K6 |
0.00 |
0.00 |
1370.00 |
+1 |
49700 |
- |
700W6 |
0.30 |
0.00 |
0.00 |
0 |
| 800K6 |
0.00 |
1400.00 |
1310.00 |
-1 |
49800 |
- |
800W6 |
0.30 |
0.00 |
0.00 |
0 |
| 900K6 |
0.00 |
0.00 |
0.00 |
0 |
49900 |
- |
900W6 |
0.30 |
0.00 |
0.00 |
0 |
| 000K6 |
950.00 |
0.00 |
950.00 |
+13 |
50000 |
3,030.0 |
000W6 |
0.00 |
0.00 |
2080.00 |
+1 |
| 100K6 |
0.10 |
0.00 |
1120.00 |
+1 |
50100 |
- |
100W6 |
0.00 |
0.00 |
0.00 |
0 |
| 200K6 |
0.00 |
0.00 |
0.00 |
0 |
50200 |
- |
200W6 |
0.00 |
0.00 |
0.00 |
0 |
| 300K6 |
0.00 |
0.00 |
975.00 |
+1 |
50300 |
- |
300W6 |
0.00 |
0.00 |
0.00 |
0 |
| 400K6 |
0.00 |
1020.00 |
995.00 |
+1 |
50400 |
- |
400W6 |
0.00 |
0.00 |
0.00 |
0 |
| 500K6 |
0.00 |
0.00 |
915.00 |
-3 |
50500 |
- |
500W6 |
0.00 |
6980.00 |
0.00 |
0 |
| 600K6 |
0.00 |
0.00 |
0.00 |
0 |
50600 |
- |
600W6 |
0.00 |
0.00 |
0.00 |
0 |
| 700K6 |
0.00 |
0.00 |
910.00 |
+1 |
50700 |
- |
700W6 |
0.00 |
0.00 |
0.00 |
0 |